Spark

SPK · 美元计价

$0.019245

15.98% ≈ ￥0.127017 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.019562

24H 最低$0.01645

今日开盘$0.016593

24H 成交量$102.25万

流通市值$5,982.13万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.201	$7.45	$6.86	$1,025.13万	$7.11亿	2.86%
83	SHIBShiba Inu	$0.00000479	$0.00000484	$0.00000447	$514.34万	$27.90亿	6.44%
560	UVXYBUVXYB	$18.98	$21.20	$17.82	$21.12万	—	4.75%
505	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
435	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.3229	$0.3599	$0.3207	$1.28亿	$317.65亿	-9.53%
423	KSTRBKSTRB	$16.78	$18.03	$16.61	$39.21万	—	-4.66%
5	BNB币安币	$707.41	$722.08	$694.00	$1.91亿	$919.99亿	1.06%
518	LINEALinea	$0.002408	$0.002413	$0.002226	$26.91万	$5,742.78万	7.36%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.88	$9.13	$6.30	$792.29万	$708.42万	-18.10%
183	DODODODO	$0.02218	$0.02466	$0.0217	$134.97万	$2,226.49万	-9.36%
542	POLYXPolymesh	$0.03304	$0.03328	$0.03069	$23.38万	$4,295.73万	7.27%
356	KAIAKaia	$0.0337	$0.0342	$0.0312	$50.17万	$2.17亿	6.65%
638	XAISideShift	$0.00724	$0.00735	$0.00679	$11.79万	$1,516.15万	6.00%
416	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
275	PNUTPeanut the Squirrel	$0.041	$0.042	$0.0371	$75.26万	$3,930.36万	9.04%
651	SC云储币	$0.000777	$0.000778	$0.000751	$10.36万	$3,774.55万	2.91%
399	AWEAWE Network	$0.07038	$0.07045	$0.06808	$43.28万	$1.34亿	2.60%
189	SANTOSSantos FC Fan Token	$0.419	$0.468	$0.388	$132.25万	$657.67万	5.54%
322	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%