Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

-19.98% ≈ ￥44.946 (-$1.70)

更新于 2026-10-31 07:15:02

24H 最高$9.13

24H 最低$6.30

今日开盘$8.51

24H 成交量$872.63万

流通市值$708.42万

24H 涨跌额(-$1.70)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.153	$7.45	$6.86	$1,283.06万	$7.11亿	-2.77%
86	SHIBShiba Inu	$0.00000479	$0.00000484	$0.00000446	$685.88万	$27.90亿	2.57%
572	UVXYBUVXYB	$19.07	$21.20	$17.51	$22.51万	—	7.86%
537	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
481	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3286	$0.3636	$0.327	$1.51亿	$317.65亿	-5.38%
409	KSTRBKSTRB	$16.69	$18.03	$16.61	$48.22万	—	-4.41%
5	BNB币安币	$701.99	$722.08	$682.16	$2.66亿	$919.99亿	-0.56%
458	LINEALinea	$0.002379	$0.002383	$0.00216	$39.97万	$5,742.78万	1.80%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$9.13	$6.30	$872.63万	$708.42万	-19.98%
203	DODODODO	$0.02199	$0.02489	$0.0217	$144.98万	$2,226.49万	-11.26%
511	POLYXPolymesh	$0.03291	$0.03299	$0.03067	$33.41万	$4,295.73万	1.73%
319	KAIAKaia	$0.0337	$0.0342	$0.0307	$70.54万	$2.17亿	4.01%
591	XAISideShift	$0.00719	$0.00727	$0.00668	$19.90万	$1,516.15万	0.28%
457	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
210	PNUTPeanut the Squirrel	$0.0409	$0.0412	$0.0363	$140.82万	$3,930.36万	6.51%
646	SC云储币	$0.000768	$0.000769	$0.000751	$11.94万	$3,774.55万	1.19%
431	AWEAWE Network	$0.06906	$0.07037	$0.06708	$44.02万	$1.34亿	0.89%
213	SANTOSSantos FC Fan Token	$0.417	$0.468	$0.384	$139.52万	$657.67万	0.73%
367	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%