SKUUB

SKUUB · 美元计价

$17.5

0.52% ≈ ￥115.5 ($0.09)

更新于 2026-10-31 10:30:02

24H 最高$18.68

24H 最低$16.37

今日开盘$17.41

24H 成交量$4.23万

流通市值—

24H 涨跌额($0.09)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.149	$7.45	$6.86	$975.27万	$7.11亿	0.07%
83	SHIBShiba Inu	$0.00000479	$0.00000484	$0.00000456	$494.68万	$27.90亿	4.13%
562	UVXYBUVXYB	$18.98	$21.20	$17.82	$20.84万	—	4.46%
503	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
433	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.3235	$0.3587	$0.3207	$1.25亿	$317.65亿	-9.66%
457	KSTRBKSTRB	$16.76	$18.03	$16.61	$33.60万	—	-5.42%
5	BNB币安币	$704.32	$722.08	$694.00	$1.78亿	$919.99亿	-1.50%
525	LINEALinea	$0.002386	$0.002413	$0.002254	$25.38万	$5,742.78万	5.16%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$9.13	$6.30	$783.71万	$708.42万	-20.47%
182	DODODODO	$0.02206	$0.02454	$0.0217	$130.85万	$2,226.49万	-9.63%
541	POLYXPolymesh	$0.03271	$0.03328	$0.03095	$22.77万	$4,295.73万	5.18%
366	KAIAKaia	$0.0334	$0.0342	$0.0318	$48.20万	$2.17亿	4.70%
642	XAISideShift	$0.00722	$0.00735	$0.00687	$11.13万	$1,516.15万	4.19%
412	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
296	PNUTPeanut the Squirrel	$0.0411	$0.042	$0.0376	$64.53万	$3,930.36万	8.16%
653	SC云储币	$0.000777	$0.000779	$0.000752	$9.87万	$3,774.55万	2.51%
380	AWEAWE Network	$0.07046	$0.07068	$0.06816	$45.18万	$1.34亿	2.83%
180	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$131.48万	$657.67万	4.24%
320	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%