SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.69

1.02% ≈ ￥994.554 ($1.52)

更新于 2026-10-31 09:05:02

24H 最高$155.04

24H 最低$145.56

今日开盘$149.17

24H 成交量$1,401.87万

流通市值$2,902.85万

24H 涨跌额($1.52)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective	$7.228	$7.45	$6.86	$1,079.61万	$7.11亿	2.26%
83	SHIBShiba Inu	$0.00000481	$0.00000484	$0.00000447	$560.86万	$27.90亿	5.25%
561	UVXYBUVXYB	$18.94	$21.20	$17.82	$21.78万	—	5.81%
514	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
442	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.3213	$0.3636	$0.3212	$1.31亿	$317.65亿	-10.38%
401	KSTRBKSTRB	$16.73	$18.03	$16.61	$44.30万	—	-3.01%
5	BNB币安币	$709.77	$722.08	$692.01	$2.04亿	$919.99亿	2.13%
506	LINEALinea	$0.002404	$0.002413	$0.002223	$29.24万	$5,742.78万	7.32%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.9	$9.13	$6.30	$807.71万	$708.42万	-17.66%
188	DODODODO	$0.02243	$0.02483	$0.0217	$136.99万	$2,226.49万	-9.34%
537	POLYXPolymesh	$0.03322	$0.03328	$0.03069	$25.22万	$4,295.73万	6.82%
347	KAIAKaia	$0.0339	$0.0342	$0.0312	$53.40万	$2.17亿	7.96%
639	XAISideShift	$0.00731	$0.00735	$0.00678	$12.23万	$1,516.15万	6.87%
424	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
271	PNUTPeanut the Squirrel	$0.0412	$0.042	$0.0371	$77.55万	$3,930.36万	10.46%
648	SC云储币	$0.000775	$0.000776	$0.000751	$10.83万	$3,774.55万	2.24%
411	AWEAWE Network	$0.07025	$0.07037	$0.06804	$42.45万	$1.34亿	2.86%
195	SANTOSSantos FC Fan Token	$0.42	$0.468	$0.388	$132.01万	$657.67万	6.33%
326	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%