GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.29

-23.82% ≈ ￥48.114 (-$2.28)

更新于 2026-10-31 10:50:01

24H 最高$9.89

24H 最低$6.61

今日开盘$9.57

24H 成交量$1,659.92万

流通市值$345.61万

24H 涨跌额(-$2.28)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	INJInjective	$7.172	$7.45	$6.86	$961.54万	$7.11亿	1.39%
83	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000456	$487.73万	$27.90亿	5.03%
563	UVXYBUVXYB	$18.95	$21.20	$17.82	$20.45万	—	4.64%
502	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
431	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.3249	$0.3557	$0.3207	$1.22亿	$317.65亿	-8.40%
462	KSTRBKSTRB	$16.77	$18.03	$16.61	$32.56万	—	-5.09%
5	BNB币安币	$705.86	$722.08	$694.00	$1.71亿	$919.99亿	-0.86%
525	LINEALinea	$0.002398	$0.002413	$0.002254	$25.21万	$5,742.78万	6.06%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.85	$9.13	$6.30	$779.60万	$708.42万	-21.36%
182	DODODODO	$0.02205	$0.02427	$0.0217	$129.03万	$2,226.49万	-9.00%
541	POLYXPolymesh	$0.03275	$0.03328	$0.03095	$22.71万	$4,295.73万	5.41%
364	KAIAKaia	$0.0335	$0.0342	$0.0319	$47.43万	$2.17亿	5.02%
641	XAISideShift	$0.00723	$0.00735	$0.00687	$11.05万	$1,516.15万	4.94%
410	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
297	PNUTPeanut the Squirrel	$0.0411	$0.042	$0.0376	$63.88万	$3,930.36万	8.44%
654	SC云储币	$0.000778	$0.000779	$0.000752	$9.63万	$3,774.55万	2.50%
378	AWEAWE Network	$0.07035	$0.07068	$0.06816	$45.22万	$1.34亿	2.12%
176	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$131.37万	$657.67万	5.25%
316	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%