GSB

GSB · 美元计价

$893.59

-3.04% ≈ ￥5897.69 (-$28.05)

更新于 2026-10-31 06:55:01

24H 最高$925.93

24H 最低$881.13

今日开盘$921.64

24H 成交量$8.44万

流通市值—

24H 涨跌额(-$28.05)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.132	$7.45	$6.86	$1,307.41万	$7.11亿	-3.05%
86	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000446	$695.36万	$27.90亿	2.56%
574	UVXYBUVXYB	$19.1	$21.20	$17.51	$22.59万	—	7.79%
537	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
485	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3271	$0.3636	$0.327	$1.56亿	$317.65亿	-6.11%
410	KSTRBKSTRB	$16.66	$18.03	$16.61	$48.63万	—	-4.20%
5	BNB币安币	$699.89	$722.08	$682.16	$2.75亿	$919.99亿	-0.61%
447	LINEALinea	$0.002377	$0.002383	$0.00216	$41.33万	$5,742.78万	1.11%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$9.13	$6.30	$884.96万	$708.42万	-20.77%
198	DODODODO	$0.02188	$0.02489	$0.0217	$148.48万	$2,226.49万	-11.52%
505	POLYXPolymesh	$0.03299	$0.03299	$0.03067	$34.65万	$4,295.73万	1.51%
320	KAIAKaia	$0.0336	$0.0342	$0.0307	$70.72万	$2.17亿	3.70%
592	XAISideShift	$0.00719	$0.00727	$0.00668	$19.93万	$1,516.15万	0.14%
457	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
202	PNUTPeanut the Squirrel	$0.0411	$0.0411	$0.0363	$147.46万	$3,930.36万	5.39%
643	SC云储币	$0.000767	$0.00077	$0.000751	$12.96万	$3,774.55万	-0.39%
431	AWEAWE Network	$0.06873	$0.07037	$0.06708	$44.57万	$1.34亿	0.22%
212	SANTOSSantos FC Fan Token	$0.414	$0.468	$0.384	$139.26万	$657.67万	0.24%
365	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%