Filecoin

FIL · 美元计价

$0.8588

2.37% ≈ ￥5.6681 ($0.02)

更新于 2026-10-31 14:05:01

24H 最高$0.8807

24H 最低$0.8264

今日开盘$0.8389

24H 成交量$407.55万

流通市值$7.32亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.154	$7.44	$6.86	$864.82万	$7.11亿	-2.45%
83	SHIBShiba Inu	$0.00000477	$0.00000484	$0.00000466	$441.76万	$27.90亿	1.49%
562	UVXYBUVXYB	$19.03	$21.20	$17.82	$19.25万	—	5.66%
483	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.3237	$0.343	$0.3207	$8,651.41万	$317.65亿	-2.91%
568	KSTRBKSTRB	$16.89	$17.57	$16.61	$18.81万	—	-3.65%
7	BNB币安币	$704.3	$717.87	$694.00	$1.39亿	$919.99亿	-1.69%
526	LINEALinea	$0.002376	$0.002413	$0.002284	$22.52万	$5,742.78万	4.03%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$8.95	$6.30	$749.54万	$708.42万	-21.92%
215	DODODODO	$0.02298	$0.0239	$0.02175	$89.19万	$2,226.49万	-2.46%
534	POLYXPolymesh	$0.03267	$0.03328	$0.03163	$21.75万	$4,295.73万	3.06%
356	KAIAKaia	$0.0335	$0.0342	$0.0326	$45.40万	$2.17亿	2.76%
634	XAISideShift	$0.00718	$0.00735	$0.00699	$11.24万	$1,516.15万	2.57%
389	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
336	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0385	$48.22万	$3,930.36万	4.12%
662	SC云储币	$0.000771	$0.00078	$0.000755	$7.80万	$3,774.55万	1.58%
357	AWEAWE Network	$0.07118	$0.07149	$0.06816	$45.05万	$1.34亿	1.99%
165	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$131.76万	$657.67万	2.96%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%