Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-31 06:50:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$395.72万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.144	$7.45	$6.86	$1,318.25万	$7.11亿	-3.39%
86	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000446	$696.96万	$27.90亿	2.56%
574	UVXYBUVXYB	$19.05	$21.20	$17.51	$22.61万	—	7.45%
537	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
486	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3276	$0.3636	$0.3275	$1.57亿	$317.65亿	-7.48%
410	KSTRBKSTRB	$16.74	$18.03	$16.61	$48.74万	—	-4.34%
5	BNB币安币	$700.05	$722.08	$682.16	$2.80亿	$919.99亿	-0.51%
445	LINEALinea	$0.002378	$0.002383	$0.00216	$41.70万	$5,742.78万	0.76%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$9.13	$6.30	$891.48万	$708.42万	-21.35%
194	DODODODO	$0.02188	$0.02489	$0.0217	$150.34万	$2,226.49万	-11.81%
505	POLYXPolymesh	$0.03299	$0.03299	$0.03067	$34.63万	$4,295.73万	1.76%
320	KAIAKaia	$0.0336	$0.0342	$0.0307	$70.94万	$2.17亿	3.70%
592	XAISideShift	$0.00719	$0.00727	$0.00668	$19.95万	$1,516.15万	0.14%
458	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
202	PNUTPeanut the Squirrel	$0.041	$0.0411	$0.0363	$147.42万	$3,930.36万	5.13%
643	SC云储币	$0.000767	$0.00077	$0.000751	$12.93万	$3,774.55万	-0.39%
433	AWEAWE Network	$0.06862	$0.07037	$0.06708	$44.49万	$1.34亿	-0.16%
213	SANTOSSantos FC Fan Token	$0.416	$0.468	$0.384	$139.26万	$657.67万	0.48%
365	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%