COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.165	$7.56	$6.86	$1,390.40万	$7.11亿	-4.90%
84	SHIBShiba Inu	$0.00000477	$0.00000484	$0.00000446	$738.44万	$27.90亿	1.27%
572	UVXYBUVXYB	$19.2	$21.20	$17.51	$23.41万	—	9.34%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
492	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.3286	$0.3654	$0.3283	$2.02亿	$317.65亿	-5.38%
361	KSTRBKSTRB	$16.82	$18.03	$16.61	$59.21万	—	-3.61%
5	BNB币安币	$697.78	$722.08	$682.16	$2.99亿	$919.99亿	-1.18%
436	LINEALinea	$0.002363	$0.002381	$0.00216	$44.51万	$5,742.78万	0.09%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$6.74	$9.13	$6.30	$930.37万	$708.42万	-24.78%
199	DODODODO	$0.02206	$0.0252	$0.0217	$153.60万	$2,226.49万	-11.94%
499	POLYXPolymesh	$0.03262	$0.03267	$0.03067	$36.41万	$4,295.73万	0.93%
311	KAIAKaia	$0.0335	$0.0342	$0.0307	$75.19万	$2.17亿	3.08%
586	XAISideShift	$0.00713	$0.00727	$0.00668	$20.91万	$1,516.15万	-1.25%
468	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
200	PNUTPeanut the Squirrel	$0.0402	$0.0402	$0.0363	$153.38万	$3,930.36万	2.81%
642	SC云储币	$0.000766	$0.00077	$0.000751	$13.50万	$3,774.55万	0.39%
426	AWEAWE Network	$0.06843	$0.07037	$0.06708	$46.66万	$1.34亿	-0.44%
214	SANTOSSantos FC Fan Token	$0.412	$0.468	$0.384	$141.17万	$657.67万	-0.24%
372	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%