币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.084	$7.44	$6.86	$871.77万	$7.11亿	-3.48%
83	SHIBShiba Inu	$0.00000475	$0.00000484	$0.00000466	$445.15万	$27.90亿	0.85%
565	UVXYBUVXYB	$19	$21.20	$17.82	$19.14万	—	5.38%
486	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
408	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.3248	$0.343	$0.3207	$8,832.63万	$317.65亿	-3.31%
558	KSTRBKSTRB	$16.88	$17.69	$16.61	$19.69万	—	-4.58%
7	BNB币安币	$703.77	$717.87	$694.00	$1.40亿	$919.99亿	-1.86%
525	LINEALinea	$0.002364	$0.002413	$0.002279	$22.83万	$5,742.78万	3.23%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.95	$6.30	$752.24万	$708.42万	-22.41%
214	DODODODO	$0.02287	$0.0239	$0.02175	$89.59万	$2,226.49万	-3.18%
532	POLYXPolymesh	$0.03257	$0.03328	$0.0316	$21.94万	$4,295.73万	2.74%
355	KAIAKaia	$0.0335	$0.0342	$0.0325	$45.72万	$2.17亿	2.45%
634	XAISideShift	$0.00717	$0.00735	$0.00698	$11.25万	$1,516.15万	1.99%
390	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
337	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0385	$48.17万	$3,930.36万	3.88%
662	SC云储币	$0.000771	$0.00078	$0.000755	$7.88万	$3,774.55万	1.58%
359	AWEAWE Network	$0.07098	$0.07149	$0.06816	$44.98万	$1.34亿	1.68%
164	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$131.88万	$657.67万	2.70%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%