币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	INJInjective	$7.243	$7.56	$7.08	$633.22万	$7.50亿	2.29%
145	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$109.52万	$27.81亿	-0.42%
664	UVXYBUVXYB	$18.98	$19.08	$18.93	$1.05万	—	-0.21%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRX波场	$0.3107	$0.3219	$0.302	$9,107.72万	$297.02亿	-2.75%
605	KSTRBKSTRB	$17.37	$17.39	$16.88	$5.23万	—	2.54%
7	BNB币安币	$713.65	$716.00	$702.03	$6,317.43万	$926.78亿	1.19%
403	LINEALinea	$0.002399	$0.002435	$0.002348	$26.12万	$5,879.22万	2.04%
215	SNXXBTradr 2X Long SNDK ETF (bStock	$7.02	$7.11	$6.67	$67.58万	$672.54万	2.78%
81	DODODODO	$0.02283	$0.0248	$0.02224	$231.59万	$2,354.98万	-4.04%
163	POLYXPolymesh	$0.03348	$0.03475	$0.03295	$95.44万	$4,454.45万	0.51%
406	KAIAKaia	$0.0339	$0.0349	$0.0337	$25.13万	$2.23亿	-1.45%
546	XAISideShift	$0.00704	$0.00728	$0.00699	$11.20万	$1,538.33万	-2.22%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
460	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.48万	$4,047.48万	-0.25%
570	SC云储币	$0.000752	$0.00077	$0.00075	$9.04万	$3,797.30万	-1.18%
124	AWEAWE Network	$0.06697	$0.07763	$0.06646	$131.88万	$1.41亿	-8.90%
498	SANTOSSantos FC Fan Token	$0.413	$0.422	$0.41	$14.90万	$664.80万	-1.90%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%