Lombard

BARD · 美元计价

$0.1109

4.52% ≈ ￥0.73194 ($0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.1113

24H 最低$0.1007

今日开盘$0.1061

24H 成交量$24.97万

流通市值$4,294.29万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	INJInjective	$7.121	$7.45	$6.86	$1,304.22万	$7.11亿	-3.41%
86	SHIBShiba Inu	$0.00000479	$0.00000484	$0.00000446	$693.04万	$27.90亿	2.35%
574	UVXYBUVXYB	$19.1	$21.20	$17.51	$22.56万	—	7.67%
537	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
485	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3271	$0.3636	$0.327	$1.55亿	$317.65亿	-5.90%
412	KSTRBKSTRB	$16.66	$18.03	$16.61	$48.52万	—	-4.36%
5	BNB币安币	$700.74	$722.08	$682.16	$2.73亿	$919.99亿	-0.82%
447	LINEALinea	$0.002377	$0.002383	$0.00216	$41.31万	$5,742.78万	1.02%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$9.13	$6.30	$881.42万	$708.42万	-20.49%
201	DODODODO	$0.02193	$0.02489	$0.0217	$146.51万	$2,226.49万	-11.79%
504	POLYXPolymesh	$0.03294	$0.03299	$0.03067	$34.63万	$4,295.73万	1.54%
317	KAIAKaia	$0.0335	$0.0342	$0.0307	$71.27万	$2.17亿	3.40%
591	XAISideShift	$0.00717	$0.00727	$0.00668	$19.86万	$1,516.15万	0.14%
457	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
198	PNUTPeanut the Squirrel	$0.0412	$0.0412	$0.0363	$147.74万	$3,930.36万	6.19%
643	SC云储币	$0.000767	$0.00077	$0.000751	$12.94万	$3,774.55万	-0.39%
431	AWEAWE Network	$0.06868	$0.07037	$0.06708	$44.54万	$1.34亿	0.40%
212	SANTOSSantos FC Fan Token	$0.415	$0.468	$0.384	$139.27万	$657.67万	0.48%
365	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%