APPB

APPB · 美元计价

$229.3

-9.26% ≈ ￥1513.38 (-$23.40)

更新于 2026-10-31 08:40:02

24H 最高$253.11

24H 最低$225.71

今日开盘$252.7

24H 成交量$17.90万

流通市值—

24H 涨跌额(-$23.40)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	INJInjective	$7.257	$7.45	$6.86	$1,117.16万	$7.11亿	3.11%
85	SHIBShiba Inu	$0.00000481	$0.00000484	$0.00000447	$570.72万	$27.90亿	5.48%
562	UVXYBUVXYB	$18.95	$21.20	$17.70	$21.96万	—	7.06%
520	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
447	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	TRX波场	$0.3239	$0.3636	$0.323	$1.33亿	$317.65亿	-8.50%
396	KSTRBKSTRB	$16.73	$18.03	$16.61	$45.96万	—	-3.63%
5	BNB币安币	$709.4	$722.08	$688.57	$2.13亿	$919.99亿	2.38%
507	LINEALinea	$0.002411	$0.002413	$0.002193	$29.59万	$5,742.78万	8.95%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.9	$9.13	$6.30	$816.58万	$708.42万	-19.30%
193	DODODODO	$0.0224	$0.02489	$0.0217	$135.22万	$2,226.49万	-8.83%
530	POLYXPolymesh	$0.03324	$0.03324	$0.03069	$26.99万	$4,295.73万	6.64%
340	KAIAKaia	$0.0339	$0.0342	$0.0312	$56.09万	$2.17亿	8.31%
636	XAISideShift	$0.00734	$0.00734	$0.00676	$12.99万	$1,516.15万	8.26%
429	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
269	PNUTPeanut the Squirrel	$0.0414	$0.042	$0.0368	$78.94万	$3,930.36万	11.59%
647	SC云储币	$0.000773	$0.000773	$0.000751	$11.01万	$3,774.55万	1.98%
415	AWEAWE Network	$0.07033	$0.07037	$0.06773	$42.05万	$1.34亿	3.41%
196	SANTOSSantos FC Fan Token	$0.419	$0.468	$0.388	$132.87万	$657.67万	6.89%
330	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%